November 15, 2018 - EXHIBIT C - SC 13D: General Statement of Acquisition of Beneficial Ownership

Exhibit C


Transaction Date	Nature of Transaction	Quantity		Price Per Share (USD)
9/17/2018	Securities Purchased		2,000		97.36
9/17/2018	Securities Sold		50		98.49
9/19/2018	Securities Purchased		4,400		95.30
9/19/2018	Securities Purchased		4,000		95.52
9/21/2018	Securities Purchased		2,000		95.87
9/21/2018	Securities Purchased		900		95.98
9/21/2018	Securities Purchased		1,000		96.04
9/21/2018	Securities Purchased		1,500		96.20
9/24/2018	Securities Purchased		38,000		94.53
9/24/2018	Securities Sold		1,000		95.61
9/24/2018	Securities Sold		200		95.76
9/25/2018	Securities Purchased		1,200		96.94
9/27/2018	Securities Purchased		77,700		96.92
9/27/2018	Securities Purchased		62,300		96.97
9/27/2018	Securities Purchased		8,000		97.15
9/27/2018	Securities Sold		14,200		96.56
10/1/2018	Securities Purchased		600		97.10
10/1/2018	Securities Purchased		200		97.18
10/3/2018	Securities Purchased		200		96.96
10/3/2018	Securities Purchased		100		97.01
10/4/2018	Securities Purchased		200		96.23
10/4/2018	Securities Purchased		600		96.73
10/5/2018	Securities Purchased		500		96.13
10/5/2018	Securities Sold		4,000		96.19
10/9/2018	Securities Purchased		500		93.82
10/9/2018	Securities Purchased		3,500		93.96
10/9/2018	Securities Purchased		2,600		94.02
10/10/2018	Securities Purchased		200		92.84
10/10/2018	Securities Purchased		250		93.00
10/10/2018	Securities Purchased		1,200		93.11
10/10/2018	Securities Sold		200		93.12
10/12/2018	Securities Purchased		1,000		92.95
10/12/2018	Securities Sold		100		93.25
10/16/2018	Securities Purchased		100		95.05
10/16/2018	Securities Sold		50		95.58
10/17/2018	Securities Sold		50		94.89
10/18/2018	Securities Purchased		100		94.90
10/19/2018	Securities Purchased		2,700		94.13
10/19/2018	Securities Sold		800		93.51
10/22/2018	Securities Purchased		1,600		93.90
10/22/2018	Securities Sold		2,000		94.21
10/22/2018	Securities Sold		200		94.94
10/24/2018	Securities Sold		1,200		91.50
10/25/2018	Securities Sold		100		90.09
11/2/2018	Securities Purchased		150		91.13
11/5/2018	Securities Sold		2,100		91.51
11/6/2018	Securities Sold		200		92.40
			245,750

Form: SC 13D

Documents